NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:25:02 | - | 20,175 |
16.09.24 20:25:02 | - | 20,160 |
16.09.24 20:25:01 | - | 20,160 |
16.09.24 20:24:50 | - | 20,145 |
16.09.24 20:24:49 | - | 20,170 |
16.09.24 20:24:49 | - | 20,170 |
16.09.24 20:23:35 | - | 20,170 |
16.09.24 20:23:35 | - | 20,170 |
16.09.24 20:21:59 | - | 20,155 |
16.09.24 20:21:58 | - | 20,150 |
16.09.24 20:21:58 | - | 20,150 |
16.09.24 20:21:58 | - | 20,150 |
16.09.24 20:17:01 | - | 20,150 |
16.09.24 20:16:18 | - | 20,155 |
16.09.24 20:15:15 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:18 | - | 20,155 |
16.09.24 20:13:17 | - | 20,145 |
16.09.24 20:12:42 | - | 20,145 |
16.09.24 20:12:26 | - | 20,145 |
16.09.24 20:12:25 | - | 20,150 |
16.09.24 20:12:13 | - | 20,155 |
16.09.24 20:12:13 | - | 20,140 |
16.09.24 20:12:13 | - | 20,140 |
16.09.24 20:12:13 | - | 20,140 |
16.09.24 20:12:13 | - | 20,140 |
16.09.24 20:08:36 | - | 20,135 |
16.09.24 20:08:36 | - | 20,135 |
16.09.24 20:08:36 | - | 20,135 |
16.09.24 20:06:31 | - | 20,125 |
16.09.24 20:04:38 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:22 | - | 20,140 |
16.09.24 20:02:47 | - | 20,140 |
16.09.24 20:02:40 | - | 20,140 |
16.09.24 20:02:34 | - | 20,140 |
16.09.24 20:01:33 | - | 20,140 |
16.09.24 20:00:41 | - | 20,140 |
16.09.24 20:00:35 | - | 20,140 |
16.09.24 20:00:35 | - | 20,140 |
16.09.24 20:00:35 | - | 20,140 |
16.09.24 20:00:35 | - | 20,140 |
16.09.24 20:00:35 | - | 20,140 |
16.09.24 20:00:35 | - | 20,140 |
16.09.24 20:00:31 | - | 20,140 |
16.09.24 20:00:18 | - | 20,140 |
16.09.24 19:59:59 | - | 20,140 |