NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:19 | - | 20,210 |
16.09.24 19:43:19 | - | 20,210 |
16.09.24 19:43:19 | - | 20,210 |
16.09.24 19:43:18 | - | 20,200 |
16.09.24 19:43:18 | - | 20,200 |
16.09.24 19:41:13 | - | 20,200 |
16.09.24 19:41:11 | - | 20,200 |
16.09.24 19:40:24 | - | 20,205 |
16.09.24 19:40:24 | - | 20,205 |
16.09.24 19:40:24 | - | 20,205 |
16.09.24 19:40:24 | - | 20,195 |
16.09.24 19:40:24 | - | 20,195 |
16.09.24 19:39:12 | - | 20,190 |
16.09.24 19:36:00 | - | 20,180 |
16.09.24 19:36:00 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:52 | - | 20,165 |
16.09.24 19:35:52 | - | 20,165 |
16.09.24 19:35:52 | - | 20,150 |
16.09.24 19:34:33 | - | 20,150 |
16.09.24 19:34:08 | - | 20,135 |
16.09.24 19:31:39 | - | 20,135 |
16.09.24 19:30:11 | - | 20,130 |
16.09.24 19:29:56 | - | 20,130 |
16.09.24 19:29:54 | - | 20,130 |
16.09.24 19:29:50 | - | 20,125 |
16.09.24 19:29:34 | - | 20,130 |
16.09.24 19:29:33 | - | 20,125 |
16.09.24 19:29:23 | - | 20,125 |
16.09.24 19:28:29 | - | 20,125 |
16.09.24 19:27:18 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:18 | - | 20,130 |
16.09.24 19:27:02 | - | 20,130 |
16.09.24 19:26:45 | - | 20,135 |
16.09.24 19:26:34 | - | 20,130 |
16.09.24 19:26:01 | - | 20,130 |
16.09.24 19:24:58 | - | 20,115 |
16.09.24 19:24:58 | - | 20,120 |
16.09.24 19:24:40 | - | 20,125 |
16.09.24 19:24:36 | - | 20,120 |
16.09.24 19:24:31 | - | 20,120 |
16.09.24 19:24:31 | - | 20,120 |
16.09.24 19:24:31 | - | 20,120 |
16.09.24 19:24:31 | - | 20,120 |
16.09.24 19:24:26 | - | 20,110 |
16.09.24 19:24:26 | - | 20,110 |