NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:25 | - | 20,255 |
16.09.24 18:22:24 | - | 20,260 |
16.09.24 18:22:23 | - | 20,270 |
16.09.24 18:22:02 | - | 20,275 |
16.09.24 18:21:58 | - | 20,265 |
16.09.24 18:19:06 | - | 20,250 |
16.09.24 18:19:05 | - | 20,240 |
16.09.24 18:18:54 | - | 20,240 |
16.09.24 18:18:35 | - | 20,240 |
16.09.24 18:16:20 | - | 20,250 |
16.09.24 18:15:34 | - | 20,255 |
16.09.24 18:15:33 | - | 20,245 |
16.09.24 18:14:00 | - | 20,245 |
16.09.24 18:13:59 | - | 20,240 |
16.09.24 18:12:43 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:42 | - | 20,240 |
16.09.24 18:11:55 | - | 20,250 |
16.09.24 18:11:47 | - | 20,250 |
16.09.24 18:11:46 | - | 20,250 |
16.09.24 18:11:16 | - | 20,260 |
16.09.24 18:11:08 | - | 20,255 |
16.09.24 18:11:02 | - | 20,260 |
16.09.24 18:10:27 | - | 20,255 |
16.09.24 18:10:13 | - | 20,255 |
16.09.24 18:10:11 | - | 20,255 |
16.09.24 18:07:46 | - | 20,255 |
16.09.24 18:06:23 | - | 20,255 |
16.09.24 18:06:23 | - | 20,255 |
16.09.24 18:06:23 | - | 20,255 |
16.09.24 18:06:23 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:22 | - | 20,260 |
16.09.24 18:06:21 | - | 20,255 |
16.09.24 18:05:03 | - | 20,255 |
16.09.24 18:04:51 | - | 20,255 |
16.09.24 18:04:38 | - | 20,260 |
16.09.24 18:04:37 | - | 20,265 |
16.09.24 18:04:03 | - | 20,270 |
16.09.24 18:04:03 | - | 20,270 |
16.09.24 18:02:46 | - | 20,260 |
16.09.24 18:02:46 | - | 20,265 |
16.09.24 18:00:19 | - | 20,270 |
16.09.24 18:00:03 | - | 20,270 |
16.09.24 17:59:30 | - | 20,280 |
16.09.24 17:56:41 | - | 20,285 |
16.09.24 17:56:41 | - | 20,285 |