NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:40 | - | 20,275 |
16.09.24 17:55:41 | - | 20,275 |
16.09.24 17:55:41 | - | 20,275 |
16.09.24 17:55:40 | - | 20,280 |
16.09.24 17:54:31 | - | 20,290 |
16.09.24 17:54:21 | - | 20,280 |
16.09.24 17:54:02 | - | 20,280 |
16.09.24 17:54:02 | - | 20,280 |
16.09.24 17:54:02 | - | 20,280 |
16.09.24 17:54:02 | - | 20,280 |
16.09.24 17:52:47 | - | 20,270 |
16.09.24 17:52:47 | - | 20,270 |
16.09.24 17:52:47 | - | 20,275 |
16.09.24 17:52:20 | - | 20,280 |
16.09.24 17:52:02 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:11 | - | 20,255 |
16.09.24 17:50:54 | - | 20,250 |
16.09.24 17:50:37 | - | 20,250 |
16.09.24 17:50:30 | - | 20,250 |
16.09.24 17:48:22 | - | 20,250 |
16.09.24 17:47:28 | - | 20,260 |
16.09.24 17:47:18 | - | 20,260 |
16.09.24 17:47:10 | - | 20,265 |
16.09.24 17:46:46 | - | 20,270 |
16.09.24 17:46:29 | - | 20,260 |
16.09.24 17:45:06 | - | 20,255 |
16.09.24 17:43:33 | - | 20,265 |
16.09.24 17:42:21 | - | 20,265 |
16.09.24 17:41:58 | - | 20,275 |
16.09.24 17:41:57 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:29 | - | 20,270 |
16.09.24 17:40:37 | - | 20,265 |
16.09.24 17:40:34 | - | 20,270 |
16.09.24 17:40:13 | - | 20,275 |
16.09.24 17:40:13 | - | 20,275 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:38:38 | - | 20,265 |
16.09.24 17:37:28 | - | 20,255 |
16.09.24 17:37:28 | - | 20,255 |
16.09.24 17:37:23 | - | 20,260 |