NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:20 | - | 20,280 |
16.09.24 17:05:54 | - | 20,265 |
16.09.24 17:05:14 | - | 20,265 |
16.09.24 17:04:04 | - | 20,265 |
16.09.24 17:02:30 | - | 20,270 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:01:36 | - | 20,260 |
16.09.24 17:00:23 | - | 20,265 |
16.09.24 16:58:52 | - | 20,275 |
16.09.24 16:58:21 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:17 | - | 20,270 |
16.09.24 16:55:29 | - | 20,270 |
16.09.24 16:54:30 | - | 20,260 |
16.09.24 16:52:52 | - | 20,260 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:52:30 | - | 20,270 |
16.09.24 16:50:34 | - | 20,300 |
16.09.24 16:49:24 | - | 20,270 |
16.09.24 16:48:05 | - | 20,255 |
16.09.24 16:45:59 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:06 | - | 20,260 |
16.09.24 16:42:44 | - | 20,240 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |