NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:18 | - | 20,215 |
13.09.24 21:55:31 | - | 20,220 |
13.09.24 21:52:57 | - | 20,235 |
13.09.24 21:52:56 | - | 20,240 |
13.09.24 21:52:36 | - | 20,245 |
13.09.24 21:52:10 | - | 20,255 |
13.09.24 21:52:10 | - | 20,245 |
13.09.24 21:52:10 | - | 20,245 |
13.09.24 21:52:06 | - | 20,245 |
13.09.24 21:52:03 | - | 20,255 |
13.09.24 21:52:02 | - | 20,260 |
13.09.24 21:52:02 | - | 20,260 |
13.09.24 21:51:46 | - | 20,265 |
13.09.24 21:51:37 | - | 20,260 |
13.09.24 21:51:25 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:22 | - | 20,265 |
13.09.24 21:51:22 | - | 20,255 |
13.09.24 21:51:16 | - | 20,255 |
13.09.24 21:51:03 | - | 20,260 |
13.09.24 21:50:42 | - | 20,245 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:31 | - | 20,255 |
13.09.24 21:50:13 | - | 20,270 |
13.09.24 21:50:07 | - | 20,275 |
13.09.24 21:49:44 | - | 20,280 |
13.09.24 21:49:39 | - | 20,285 |
13.09.24 21:49:27 | - | 20,275 |
13.09.24 21:49:26 | - | 20,285 |
13.09.24 21:48:17 | - | 20,290 |
13.09.24 21:48:05 | - | 20,325 |
13.09.24 21:47:56 | - | 20,315 |