NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:58 | - | 20,600 |
17.09.24 15:48:33 | - | 20,615 |
17.09.24 15:48:33 | - | 20,615 |
17.09.24 15:46:54 | - | 20,690 |
17.09.24 15:46:28 | - | 20,670 |
17.09.24 15:45:01 | - | 20,665 |
17.09.24 15:43:59 | - | 20,630 |
17.09.24 15:42:03 | - | 20,620 |
17.09.24 15:41:47 | - | 20,610 |
17.09.24 15:39:21 | - | 20,595 |
17.09.24 15:38:22 | - | 20,650 |
17.09.24 15:35:10 | - | 20,600 |
17.09.24 15:34:14 | - | 20,535 |
17.09.24 15:31:46 | - | 20,440 |
17.09.24 15:30:48 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:12 | - | 20,245 |
17.09.24 15:28:45 | - | 20,245 |
17.09.24 15:28:02 | - | 20,200 |
17.09.24 15:26:52 | - | 20,205 |
17.09.24 15:26:31 | - | 20,245 |
17.09.24 15:25:57 | - | 20,245 |
17.09.24 15:25:44 | - | 20,245 |
17.09.24 15:25:44 | - | 20,245 |
17.09.24 15:25:44 | - | 20,245 |
17.09.24 15:25:04 | - | 20,245 |
17.09.24 15:22:51 | - | 20,255 |
17.09.24 15:20:56 | - | 20,240 |
17.09.24 15:16:51 | - | 20,255 |
17.09.24 15:14:51 | - | 20,250 |
17.09.24 15:14:33 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:41 | - | 20,250 |
17.09.24 15:12:18 | - | 20,250 |
17.09.24 15:08:24 | - | 20,255 |
17.09.24 15:02:45 | - | 20,260 |
17.09.24 14:59:30 | - | 20,250 |
17.09.24 14:51:32 | - | 20,210 |
17.09.24 14:38:34 | - | 20,195 |
17.09.24 14:37:45 | - | 20,195 |
17.09.24 14:36:06 | - | 20,205 |
17.09.24 14:34:33 | - | 20,210 |
17.09.24 14:33:41 | - | 20,250 |
17.09.24 14:30:16 | - | 20,040 |
17.09.24 14:28:21 | - | 20,170 |
17.09.24 14:16:23 | - | 20,155 |
17.09.24 14:04:05 | - | 20,155 |