NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:51 | - | 20,325 |
17.09.24 17:39:48 | - | 20,330 |
17.09.24 17:39:37 | - | 20,325 |
17.09.24 17:39:26 | - | 20,330 |
17.09.24 17:39:26 | - | 20,330 |
17.09.24 17:39:26 | - | 20,330 |
17.09.24 17:39:26 | - | 20,330 |
17.09.24 17:39:26 | - | 20,335 |
17.09.24 17:39:25 | - | 20,340 |
17.09.24 17:38:39 | - | 20,345 |
17.09.24 17:38:39 | - | 20,340 |
17.09.24 17:38:39 | - | 20,340 |
17.09.24 17:38:38 | - | 20,340 |
17.09.24 17:37:30 | - | 20,340 |
17.09.24 17:37:29 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:29 | - | 20,340 |
17.09.24 17:36:58 | - | 20,365 |
17.09.24 17:36:58 | - | 20,365 |
17.09.24 17:36:44 | - | 20,370 |
17.09.24 17:36:30 | - | 20,365 |
17.09.24 17:36:29 | - | 20,355 |
17.09.24 17:35:59 | - | 20,355 |
17.09.24 17:35:53 | - | 20,345 |
17.09.24 17:35:53 | - | 20,345 |
17.09.24 17:35:48 | - | 20,345 |
17.09.24 17:35:47 | - | 20,350 |
17.09.24 17:35:47 | - | 20,335 |
17.09.24 17:35:45 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:49 | - | 20,335 |
17.09.24 17:34:22 | - | 20,350 |
17.09.24 17:34:22 | - | 20,350 |
17.09.24 17:34:22 | - | 20,350 |
17.09.24 17:34:22 | - | 20,350 |
17.09.24 17:34:15 | - | 20,350 |
17.09.24 17:33:38 | - | 20,350 |
17.09.24 17:33:35 | - | 20,345 |
17.09.24 17:33:35 | - | 20,345 |