NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:08 | - | 20,375 |
17.09.24 17:58:06 | - | 20,375 |
17.09.24 17:58:03 | - | 20,370 |
17.09.24 17:57:03 | - | 20,375 |
17.09.24 17:57:03 | - | 20,375 |
17.09.24 17:56:35 | - | 20,380 |
17.09.24 17:56:34 | - | 20,380 |
17.09.24 17:56:33 | - | 20,380 |
17.09.24 17:56:33 | - | 20,380 |
17.09.24 17:56:33 | - | 20,380 |
17.09.24 17:56:33 | - | 20,380 |
17.09.24 17:56:33 | - | 20,380 |
17.09.24 17:56:25 | - | 20,395 |
17.09.24 17:56:17 | - | 20,400 |
17.09.24 17:55:23 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:11 | - | 20,395 |
17.09.24 17:52:03 | - | 20,380 |
17.09.24 17:52:02 | - | 20,370 |
17.09.24 17:51:25 | - | 20,360 |
17.09.24 17:51:07 | - | 20,360 |
17.09.24 17:50:57 | - | 20,360 |
17.09.24 17:50:57 | - | 20,360 |
17.09.24 17:50:57 | - | 20,360 |
17.09.24 17:50:57 | - | 20,360 |
17.09.24 17:50:57 | - | 20,360 |
17.09.24 17:50:10 | - | 20,345 |
17.09.24 17:48:49 | - | 20,340 |
17.09.24 17:48:48 | - | 20,345 |
17.09.24 17:48:48 | - | 20,345 |
17.09.24 17:48:06 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:04 | - | 20,335 |
17.09.24 17:47:51 | - | 20,335 |
17.09.24 17:47:51 | - | 20,340 |
17.09.24 17:46:54 | - | 20,355 |
17.09.24 17:46:53 | - | 20,350 |
17.09.24 17:46:52 | - | 20,350 |
17.09.24 17:46:47 | - | 20,350 |
17.09.24 17:46:44 | - | 20,335 |
17.09.24 17:46:40 | - | 20,335 |
17.09.24 17:46:04 | - | 20,335 |
17.09.24 17:46:03 | - | 20,335 |
17.09.24 17:45:56 | - | 20,335 |
17.09.24 17:45:37 | - | 20,335 |
17.09.24 17:45:37 | - | 20,335 |
17.09.24 17:45:31 | - | 20,335 |