NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:21 | - | 20,305 |
17.09.24 18:20:15 | - | 20,305 |
17.09.24 18:19:51 | - | 20,305 |
17.09.24 18:18:50 | - | 20,315 |
17.09.24 18:18:49 | - | 20,310 |
17.09.24 18:18:49 | - | 20,310 |
17.09.24 18:18:14 | - | 20,310 |
17.09.24 18:18:08 | - | 20,325 |
17.09.24 18:17:47 | - | 20,325 |
17.09.24 18:17:25 | - | 20,325 |
17.09.24 18:16:36 | - | 20,325 |
17.09.24 18:15:34 | - | 20,335 |
17.09.24 18:15:33 | - | 20,345 |
17.09.24 18:15:11 | - | 20,350 |
17.09.24 18:12:25 | - | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:25 | - | 20,360 |
17.09.24 18:12:25 | - | 20,360 |
17.09.24 18:12:25 | - | 20,360 |
17.09.24 18:12:20 | - | 20,365 |
17.09.24 18:12:20 | - | 20,365 |
17.09.24 18:12:14 | - | 20,360 |
17.09.24 18:11:13 | - | 20,365 |
17.09.24 18:10:43 | - | 20,360 |
17.09.24 18:10:35 | - | 20,365 |
17.09.24 18:10:35 | - | 20,365 |
17.09.24 18:10:35 | - | 20,365 |
17.09.24 18:10:35 | - | 20,365 |
17.09.24 18:10:35 | - | 20,365 |
17.09.24 18:10:35 | - | 20,365 |
17.09.24 18:10:35 | - | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:52 | - | 20,365 |
17.09.24 18:09:51 | - | 20,365 |
17.09.24 18:09:51 | - | 20,365 |
17.09.24 18:09:51 | - | 20,365 |
17.09.24 18:09:48 | - | 20,375 |
17.09.24 18:06:37 | - | 20,380 |
17.09.24 18:05:47 | - | 20,380 |
17.09.24 18:05:41 | - | 20,380 |
17.09.24 18:05:38 | - | 20,380 |
17.09.24 18:05:38 | - | 20,390 |
17.09.24 18:05:18 | - | 20,395 |
17.09.24 18:05:18 | - | 20,395 |
17.09.24 18:05:18 | - | 20,395 |
17.09.24 18:05:18 | - | 20,395 |
17.09.24 18:05:18 | - | 20,395 |