NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:59 | - | 20,240 |
17.09.24 19:15:58 | - | 20,240 |
17.09.24 19:14:24 | - | 20,250 |
17.09.24 19:14:24 | - | 20,250 |
17.09.24 19:14:24 | - | 20,250 |
17.09.24 19:13:42 | - | 20,260 |
17.09.24 19:13:05 | - | 20,255 |
17.09.24 19:12:38 | - | 20,265 |
17.09.24 19:12:26 | - | 20,260 |
17.09.24 19:12:24 | - | 20,255 |
17.09.24 19:12:02 | - | 20,260 |
17.09.24 19:11:09 | - | 20,255 |
17.09.24 19:09:33 | - | 20,265 |
17.09.24 19:09:33 | - | 20,265 |
17.09.24 19:09:33 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:33 | - | 20,260 |
17.09.24 19:09:33 | - | 20,260 |
17.09.24 19:09:33 | - | 20,260 |
17.09.24 19:09:33 | - | 20,260 |
17.09.24 19:09:15 | - | 20,260 |
17.09.24 19:07:50 | - | 20,265 |
17.09.24 19:07:45 | - | 20,250 |
17.09.24 19:06:21 | - | 20,250 |
17.09.24 19:05:51 | - | 20,250 |
17.09.24 19:03:40 | - | 20,245 |
17.09.24 19:03:38 | - | 20,245 |
17.09.24 19:03:10 | - | 20,245 |
17.09.24 19:03:09 | - | 20,240 |
17.09.24 19:03:09 | - | 20,240 |
17.09.24 19:03:09 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:09 | - | 20,240 |
17.09.24 19:03:02 | - | 20,240 |
17.09.24 19:02:51 | - | 20,240 |
17.09.24 19:02:40 | - | 20,240 |
17.09.24 19:02:01 | - | 20,245 |
17.09.24 19:01:56 | - | 20,250 |
17.09.24 19:01:33 | - | 20,245 |
17.09.24 19:01:33 | - | 20,245 |
17.09.24 18:59:43 | - | 20,240 |
17.09.24 18:59:14 | - | 20,240 |
17.09.24 18:58:05 | - | 20,245 |
17.09.24 18:57:16 | - | 20,250 |
17.09.24 18:57:15 | - | 20,240 |
17.09.24 18:56:25 | - | 20,240 |
17.09.24 18:56:21 | - | 20,240 |