NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:27 | - | 20,320 |
17.09.24 20:10:27 | - | 20,320 |
17.09.24 20:10:27 | - | 20,320 |
17.09.24 20:10:27 | - | 20,320 |
17.09.24 20:10:27 | - | 20,320 |
17.09.24 20:10:27 | - | 20,320 |
17.09.24 20:09:43 | - | 20,295 |
17.09.24 20:09:42 | - | 20,300 |
17.09.24 20:09:22 | - | 20,305 |
17.09.24 20:06:31 | - | 20,320 |
17.09.24 20:06:29 | - | 20,300 |
17.09.24 20:06:28 | - | 20,300 |
17.09.24 20:06:26 | - | 20,300 |
17.09.24 20:05:51 | - | 20,300 |
17.09.24 20:05:51 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:27 | - | 20,295 |
17.09.24 20:04:27 | - | 20,295 |
17.09.24 20:03:58 | - | 20,300 |
17.09.24 20:02:50 | - | 20,290 |
17.09.24 20:01:50 | - | 20,280 |
17.09.24 20:01:50 | - | 20,280 |
17.09.24 20:01:50 | - | 20,280 |
17.09.24 20:01:02 | - | 20,280 |
17.09.24 19:58:38 | - | 20,285 |
17.09.24 19:58:38 | - | 20,285 |
17.09.24 19:57:04 | - | 20,285 |
17.09.24 19:57:04 | - | 20,285 |
17.09.24 19:57:04 | - | 20,285 |
17.09.24 19:57:03 | - | 20,265 |
17.09.24 19:56:15 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:16 | - | 20,270 |
17.09.24 19:53:48 | - | 20,255 |
17.09.24 19:53:47 | - | 20,245 |
17.09.24 19:53:47 | - | 20,240 |
17.09.24 19:53:12 | - | 20,240 |
17.09.24 19:52:59 | - | 20,240 |
17.09.24 19:52:59 | - | 20,240 |
17.09.24 19:52:39 | - | 20,230 |
17.09.24 19:52:35 | - | 20,220 |
17.09.24 19:52:34 | - | 20,225 |
17.09.24 19:52:23 | - | 20,230 |
17.09.24 19:51:10 | - | 20,230 |
17.09.24 19:50:53 | - | 20,230 |
17.09.24 19:49:36 | - | 20,220 |
17.09.24 19:47:16 | - | 20,210 |