NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:50:19 | - | 20,240 |
17.09.24 20:49:27 | - | 20,275 |
17.09.24 20:49:03 | - | 20,265 |
17.09.24 20:48:42 | - | 20,255 |
17.09.24 20:48:14 | - | 20,295 |
17.09.24 20:47:51 | - | 20,305 |
17.09.24 20:45:32 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:57 | - | 20,310 |
17.09.24 20:44:50 | - | 20,310 |
17.09.24 20:44:50 | - | 20,310 |
17.09.24 20:44:35 | - | 20,315 |
17.09.24 20:44:34 | - | 20,305 |
17.09.24 20:44:34 | - | 20,305 |
17.09.24 20:44:15 | - | 20,300 |
17.09.24 20:44:13 | - | 20,350 |
17.09.24 20:43:27 | - | 20,355 |
17.09.24 20:43:27 | - | 20,355 |
17.09.24 20:43:00 | - | 20,345 |
17.09.24 20:42:59 | - | 20,335 |
17.09.24 20:40:05 | - | 20,335 |
17.09.24 20:40:03 | - | 20,325 |
17.09.24 20:38:07 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:07 | - | 20,325 |
17.09.24 20:38:07 | - | 20,325 |
17.09.24 20:38:07 | - | 20,325 |
17.09.24 20:38:07 | - | 20,325 |
17.09.24 20:36:55 | - | 20,325 |
17.09.24 20:34:17 | - | 20,315 |
17.09.24 20:33:06 | - | 20,305 |
17.09.24 20:31:35 | - | 20,300 |
17.09.24 20:31:13 | - | 20,300 |
17.09.24 20:30:50 | - | 20,305 |
17.09.24 20:30:50 | - | 20,300 |
17.09.24 20:30:50 | - | 20,300 |
17.09.24 20:30:12 | - | 20,300 |
17.09.24 20:29:10 | - | 20,305 |
17.09.24 20:29:10 | - | 20,300 |