NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:55 | - | 20,200 |
17.09.24 19:46:52 | - | 20,190 |
17.09.24 19:46:52 | - | 20,180 |
17.09.24 19:46:10 | - | 20,180 |
17.09.24 19:45:17 | - | 20,175 |
17.09.24 19:44:49 | - | 20,180 |
17.09.24 19:43:40 | - | 20,180 |
17.09.24 19:43:05 | - | 20,185 |
17.09.24 19:41:54 | - | 20,190 |
17.09.24 19:41:54 | - | 20,190 |
17.09.24 19:41:42 | - | 20,195 |
17.09.24 19:41:27 | - | 20,200 |
17.09.24 19:40:32 | - | 20,200 |
17.09.24 19:40:09 | - | 20,190 |
17.09.24 19:37:10 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:10 | - | 20,195 |
17.09.24 19:37:09 | - | 20,205 |
17.09.24 19:37:09 | - | 20,205 |
17.09.24 19:35:25 | - | 20,215 |
17.09.24 19:35:24 | - | 20,205 |
17.09.24 19:35:22 | - | 20,200 |
17.09.24 19:35:21 | - | 20,215 |
17.09.24 19:35:21 | - | 20,215 |
17.09.24 19:34:54 | - | 20,240 |
17.09.24 19:33:23 | - | 20,245 |
17.09.24 19:32:54 | - | 20,245 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:54 | - | 20,240 |
17.09.24 19:32:36 | - | 20,245 |
17.09.24 19:32:27 | - | 20,250 |
17.09.24 19:32:11 | - | 20,250 |
17.09.24 19:32:04 | - | 20,250 |
17.09.24 19:31:51 | - | 20,260 |
17.09.24 19:31:51 | - | 20,260 |
17.09.24 19:31:51 | - | 20,260 |