NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:51 | - | 20,260 |
17.09.24 19:31:41 | - | 20,260 |
17.09.24 19:31:30 | - | 20,270 |
17.09.24 19:31:27 | - | 20,270 |
17.09.24 19:31:26 | - | 20,275 |
17.09.24 19:31:03 | - | 20,280 |
17.09.24 19:30:13 | - | 20,280 |
17.09.24 19:30:06 | - | 20,280 |
17.09.24 19:30:06 | - | 20,280 |
17.09.24 19:30:06 | - | 20,280 |
17.09.24 19:30:06 | - | 20,280 |
17.09.24 19:30:00 | - | 20,280 |
17.09.24 19:29:59 | - | 20,280 |
17.09.24 19:29:52 | - | 20,280 |
17.09.24 19:29:50 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:43 | - | 20,285 |
17.09.24 19:29:43 | - | 20,285 |
17.09.24 19:29:43 | - | 20,285 |
17.09.24 19:29:43 | - | 20,285 |
17.09.24 19:29:43 | - | 20,285 |
17.09.24 19:29:41 | - | 20,290 |
17.09.24 19:29:21 | - | 20,290 |
17.09.24 19:29:20 | - | 20,275 |
17.09.24 19:29:20 | - | 20,275 |
17.09.24 19:29:20 | - | 20,275 |
17.09.24 19:29:20 | - | 20,275 |
17.09.24 19:29:02 | - | 20,260 |
17.09.24 19:29:01 | - | 20,260 |
17.09.24 19:25:18 | - | 20,260 |
17.09.24 19:24:19 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:04 | - | 20,255 |
17.09.24 19:21:36 | - | 20,245 |
17.09.24 19:19:36 | - | 20,245 |
17.09.24 19:19:22 | - | 20,235 |
17.09.24 19:18:15 | - | 20,230 |
17.09.24 19:18:08 | - | 20,235 |
17.09.24 19:18:02 | - | 20,235 |
17.09.24 19:17:59 | - | 20,235 |
17.09.24 19:17:59 | - | 20,235 |
17.09.24 19:17:35 | - | 20,240 |
17.09.24 19:16:44 | - | 20,240 |
17.09.24 19:16:00 | - | 20,240 |
17.09.24 19:16:00 | - | 20,240 |
17.09.24 19:16:00 | - | 20,240 |
17.09.24 19:15:59 | - | 20,240 |