NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:39 | - | 20,255 |
17.09.24 18:55:36 | - | 20,245 |
17.09.24 18:55:25 | - | 20,245 |
17.09.24 18:53:56 | - | 20,245 |
17.09.24 18:53:33 | - | 20,240 |
17.09.24 18:53:14 | - | 20,240 |
17.09.24 18:53:05 | - | 20,230 |
17.09.24 18:53:00 | - | 20,215 |
17.09.24 18:52:59 | - | 20,205 |
17.09.24 18:51:38 | - | 20,205 |
17.09.24 18:51:22 | - | 20,210 |
17.09.24 18:50:44 | - | 20,205 |
17.09.24 18:50:36 | - | 20,195 |
17.09.24 18:50:36 | - | 20,195 |
17.09.24 18:50:14 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:48 | - | 20,225 |
17.09.24 18:49:08 | - | 20,235 |
17.09.24 18:48:16 | - | 20,250 |
17.09.24 18:48:02 | - | 20,240 |
17.09.24 18:47:15 | - | 20,260 |
17.09.24 18:46:47 | - | 20,260 |
17.09.24 18:46:41 | - | 20,260 |
17.09.24 18:46:29 | - | 20,260 |
17.09.24 18:46:28 | - | 20,260 |
17.09.24 18:45:50 | - | 20,265 |
17.09.24 18:45:26 | - | 20,260 |
17.09.24 18:45:25 | - | 20,260 |
17.09.24 18:45:25 | - | 20,260 |
17.09.24 18:44:43 | - | 20,270 |
17.09.24 18:44:37 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:35 | - | 20,270 |
17.09.24 18:44:15 | - | 20,260 |
17.09.24 18:43:49 | - | 20,260 |
17.09.24 18:43:14 | - | 20,255 |
17.09.24 18:41:18 | - | 20,265 |
17.09.24 18:41:04 | - | 20,255 |
17.09.24 18:38:55 | - | 20,265 |
17.09.24 18:38:55 | - | 20,265 |
17.09.24 18:38:54 | - | 20,260 |
17.09.24 18:38:54 | - | 20,260 |
17.09.24 18:38:54 | - | 20,260 |
17.09.24 18:38:02 | - | 20,260 |
17.09.24 18:37:22 | - | 20,260 |
17.09.24 18:37:18 | - | 20,260 |
17.09.24 18:37:18 | - | 20,260 |