ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:10 | 100 | 24,64 |
16:34:03 | 100 | 24,64 |
16:34:01 | 200 | 24,64 |
16:34:00 | 100 | 24,64 |
16:33:58 | 1,50 Tsd. | 24,63 |
16:33:58 | 118 | 24,66 |
16:33:58 | 100 | 24,66 |
16:33:58 | 100 | 24,66 |
16:33:58 | 120 | 24,67 |
16:33:47 | 300 | 24,67 |
16:33:43 | 100 | 24,64 |
16:33:43 | 100 | 24,64 |
16:33:43 | 100 | 24,64 |
16:33:40 | 100 | 24,62 |
16:33:40 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:40 | 100 | 24,63 |
16:33:40 | 100 | 24,63 |
16:33:22 | 100 | 24,63 |
16:33:22 | 100 | 24,64 |
16:33:22 | 200 | 24,64 |
16:33:17 | 100 | 24,63 |
16:33:15 | 211 | 24,63 |
16:33:15 | 200 | 24,64 |
16:33:11 | 300 | 24,64 |
16:33:09 | 750 | 24,63 |
16:33:05 | 100 | 24,63 |
16:33:05 | 100 | 24,63 |
16:33:00 | 100 | 24,63 |
16:32:59 | 100 | 24,62 |
16:32:59 | 125 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:59 | 100 | 24,62 |
16:32:54 | 280 | 24,65 |
16:32:50 | 100 | 24,63 |
16:32:47 | 200 | 24,63 |
16:32:47 | 300 | 24,65 |
16:32:44 | 1,00 Tsd. | 24,63 |
16:32:39 | 100 | 24,64 |
16:32:38 | 200 | 24,64 |
16:32:38 | 300 | 24,64 |
16:32:38 | 300 | 24,63 |
16:32:38 | 100 | 24,63 |
16:32:38 | 100 | 24,63 |
16:32:38 | 131 | 24,62 |
16:32:38 | 1,00 Tsd. | 24,62 |
16:32:38 | 100 | 24,63 |