ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:40 | 2,35 Tsd. | 24,71 |
16:35:36 | 800 | 24,71 |
16:35:26 | 200 | 24,71 |
16:35:26 | 100 | 24,71 |
16:35:26 | 100 | 24,71 |
16:35:26 | 100 | 24,71 |
16:35:24 | 200 | 24,70 |
16:35:20 | 235 | 24,71 |
16:35:13 | 160 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 300 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 100 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:11 | 100 | 24,70 |
16:35:11 | 385 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 306 | 24,70 |
16:35:11 | 100 | 24,70 |
16:35:11 | 215 | 24,70 |
16:35:10 | 300 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,68 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,68 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 193 | 24,68 |
16:35:09 | 100 | 24,69 |
16:35:09 | 3,00 Tsd. | 24,68 |
16:35:09 | 101 | 24,68 |
16:35:09 | 100 | 24,68 |
16:35:09 | 100 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 188 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:09 | 294 | 24,69 |