ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 100 | 24,92 |
16:03:02 | 200 | 24,91 |
16:03:02 | 113 | 24,91 |
16:03:02 | 199 | 24,92 |
16:03:02 | 100 | 24,93 |
16:03:02 | 106 | 24,94 |
16:03:02 | 600 | 24,94 |
16:03:02 | 100 | 24,94 |
16:03:02 | 106 | 24,93 |
16:03:02 | 116 | 24,93 |
16:03:02 | 100 | 24,93 |
16:03:02 | 100 | 24,94 |
16:03:02 | 300 | 24,96 |
16:03:00 | 500 | 24,95 |
16:02:59 | 200 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:57 | 100 | 24,96 |
16:02:56 | 100 | 24,95 |
16:02:56 | 291 | 24,95 |
16:02:56 | 200 | 24,95 |
16:02:55 | 170 | 24,96 |
16:02:55 | 100 | 24,96 |
16:02:54 | 100 | 24,96 |
16:02:54 | 100 | 24,96 |
16:02:54 | 100 | 24,96 |
16:02:54 | 200 | 24,96 |
16:02:54 | 100 | 24,96 |
16:02:54 | 100 | 24,96 |
16:02:54 | 100 | 24,96 |
16:02:54 | 520 | 24,96 |
16:02:54 | 147 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:54 | 100 | 24,97 |
16:02:54 | 100 | 24,97 |
16:02:54 | 100 | 24,97 |
16:02:54 | 100 | 24,97 |
16:02:54 | 100 | 24,97 |
16:02:54 | 100 | 24,97 |
16:02:54 | 500 | 24,97 |
16:02:54 | 963 | 24,97 |
16:02:54 | 854 | 24,97 |
16:02:51 | 700 | 24,97 |
16:02:51 | 100 | 24,97 |
16:02:51 | 100 | 24,97 |
16:02:50 | 200 | 24,96 |
16:02:49 | 500 | 24,95 |
16:02:48 | 100 | 24,97 |