ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:09 | 101 | 24,69 |
16:35:09 | 100 | 24,69 |
16:35:07 | 200 | 24,69 |
16:35:06 | 200 | 24,70 |
16:35:02 | 203 | 24,68 |
16:35:00 | 100 | 24,69 |
16:35:00 | 100 | 24,69 |
16:35:00 | 100 | 24,69 |
16:35:00 | 100 | 24,69 |
16:35:00 | 105 | 24,69 |
16:35:00 | 500 | 24,69 |
16:35:00 | 600 | 24,69 |
16:35:00 | 100 | 24,67 |
16:35:00 | 100 | 24,69 |
16:35:00 | 100 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 700 | 24,69 |
16:35:00 | 700 | 24,69 |
16:35:00 | 100 | 24,68 |
16:34:54 | 300 | 24,68 |
16:34:52 | 250 | 24,69 |
16:34:50 | 100 | 24,67 |
16:34:50 | 200 | 24,67 |
16:34:50 | 143 | 24,67 |
16:34:50 | 102 | 24,67 |
16:34:48 | 2,13 Tsd. | 24,67 |
16:34:42 | 1,00 Tsd. | 24,67 |
16:34:39 | 300 | 24,68 |
16:34:38 | 100 | 24,68 |
16:34:38 | 170 | 24,68 |
16:34:38 | 134 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | 171 | 24,67 |
16:34:38 | 171 | 24,67 |
16:34:38 | 124 | 24,67 |
16:34:38 | 100 | 24,65 |
16:34:38 | 100 | 24,65 |
16:34:38 | 4,55 Tsd. | 24,64 |
16:34:35 | 130 | 24,64 |
16:34:30 | 200 | 24,64 |
16:34:29 | 100 | 24,63 |
16:34:29 | 100 | 24,64 |
16:34:29 | 2,00 Tsd. | 24,65 |
16:34:26 | 100 | 24,64 |
16:34:18 | 425 | 24,63 |
16:34:15 | 250 | 24,65 |
16:34:10 | 100 | 24,63 |