ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | 300 | 24,89 |
15:57:51 | 300 | 24,89 |
15:57:43 | 200 | 24,87 |
15:57:43 | 100 | 24,87 |
15:57:43 | 100 | 24,87 |
15:57:43 | 100 | 24,87 |
15:57:43 | 403 | 24,87 |
15:57:43 | 100 | 24,86 |
15:57:43 | 100 | 24,86 |
15:57:35 | 603 | 24,87 |
15:57:35 | 100 | 24,86 |
15:57:35 | 100 | 24,86 |
15:57:35 | 100 | 24,86 |
15:57:35 | 100 | 24,86 |
15:57:35 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:35 | 100 | 24,86 |
15:57:35 | 100 | 24,86 |
15:57:35 | 100 | 24,86 |
15:57:34 | 186 | 24,86 |
15:57:34 | 100 | 24,88 |
15:57:34 | 100 | 24,87 |
15:57:34 | 100 | 24,86 |
15:57:34 | 500 | 24,85 |
15:57:30 | 100 | 24,85 |
15:57:30 | 100 | 24,86 |
15:57:30 | 300 | 24,86 |
15:57:30 | 294 | 24,86 |
15:57:30 | 100 | 24,86 |
15:57:30 | 100 | 24,85 |
15:57:30 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:30 | 100 | 24,85 |
15:57:30 | 100 | 24,85 |
15:57:30 | 100 | 24,86 |
15:57:30 | 182 | 24,85 |
15:57:30 | 100 | 24,85 |
15:57:30 | 100 | 24,85 |
15:57:30 | 660 | 24,85 |
15:57:30 | 300 | 24,85 |
15:57:30 | 100 | 24,85 |
15:57:29 | 235 | 24,87 |
15:57:29 | 100 | 24,87 |
15:57:28 | 100 | 24,86 |
15:57:22 | 200 | 24,86 |
15:57:22 | 600 | 24,86 |
15:57:22 | 100 | 24,86 |