ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:20 | 100 | 24,51 |
15:38:20 | 241 | 24,51 |
15:38:20 | 100 | 24,50 |
15:38:20 | 100 | 24,48 |
15:38:20 | 100 | 24,50 |
15:38:19 | 200 | 24,48 |
15:38:19 | 200 | 24,50 |
15:38:19 | 100 | 24,50 |
15:38:19 | 100 | 24,50 |
15:38:19 | 100 | 24,48 |
15:38:19 | 100 | 24,48 |
15:38:19 | 154 | 24,48 |
15:38:19 | 400 | 24,49 |
15:38:19 | 100 | 24,49 |
15:38:19 | 500 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 200 | 24,48 |
15:38:19 | 200 | 24,48 |
15:38:19 | 200 | 24,48 |
15:38:19 | 104 | 24,49 |
15:38:19 | 100 | 24,50 |
15:38:19 | 100 | 24,48 |
15:38:19 | 100 | 24,49 |
15:38:19 | 100 | 24,49 |
15:38:19 | 142 | 24,48 |
15:38:19 | 100 | 24,48 |
15:38:19 | 143 | 24,48 |
15:38:19 | 143 | 24,49 |
15:38:19 | 143 | 24,49 |
15:38:19 | 518 | 24,48 |
15:38:19 | 1,00 Tsd. | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 100 | 24,50 |
15:38:19 | 1,00 Tsd. | 24,50 |
15:38:18 | 100 | 24,48 |
15:38:16 | 1,06 Tsd. | 24,46 |
15:38:16 | 442 | 24,46 |
15:38:16 | 125 | 24,48 |
15:38:15 | 300 | 24,49 |
15:38:15 | 1,23 Tsd. | 24,50 |
15:38:15 | 200 | 24,47 |
15:38:15 | 200 | 24,49 |
15:38:14 | 100 | 24,48 |
15:38:14 | 400 | 24,47 |
15:38:14 | 200 | 24,45 |
15:38:14 | 300 | 24,47 |
15:38:14 | 500 | 24,47 |