ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:17 | 100 | 24,53 |
15:39:17 | 317 | 24,53 |
15:39:17 | 183 | 24,53 |
15:39:17 | 100 | 24,54 |
15:39:17 | 100 | 24,54 |
15:39:17 | 500 | 24,54 |
15:39:17 | 100 | 24,54 |
15:39:17 | 193 | 24,57 |
15:39:14 | 128 | 24,56 |
15:39:14 | 100 | 24,56 |
15:39:14 | 100 | 24,56 |
15:39:14 | 200 | 24,56 |
15:39:13 | 100 | 24,56 |
15:39:13 | 200 | 24,56 |
15:39:12 | 200 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | 100 | 24,57 |
15:39:12 | 200 | 24,57 |
15:39:12 | 200 | 24,59 |
15:39:11 | 100 | 24,57 |
15:39:10 | 300 | 24,62 |
15:39:10 | 100 | 24,58 |
15:39:10 | 500 | 24,57 |
15:39:10 | 100 | 24,58 |
15:39:10 | 100 | 24,58 |
15:39:10 | 100 | 24,58 |
15:39:10 | 500 | 24,58 |
15:39:10 | 500 | 24,60 |
15:39:10 | 100 | 24,60 |
15:39:10 | 500 | 24,62 |
15:39:09 | 125 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:09 | 100 | 24,64 |
15:39:06 | 214 | 24,62 |
15:39:06 | 100 | 24,60 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |