ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:06 | 100 | 23,51 |
26.09.24 21:41:06 | 100 | 23,52 |
26.09.24 21:41:06 | 100 | 23,52 |
26.09.24 21:41:06 | 100 | 23,51 |
26.09.24 21:41:06 | 100 | 23,51 |
26.09.24 21:41:06 | 100 | 23,51 |
26.09.24 21:41:05 | 100 | 23,51 |
26.09.24 21:41:05 | 100 | 23,51 |
26.09.24 21:41:03 | 100 | 23,51 |
26.09.24 21:40:56 | 1,10 Tsd. | 23,50 |
26.09.24 21:40:50 | 300 | 23,51 |
26.09.24 21:40:44 | 100 | 23,51 |
26.09.24 21:40:41 | 200 | 23,51 |
26.09.24 21:40:41 | 200 | 23,51 |
26.09.24 21:40:40 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:40 | 100 | 23,51 |
26.09.24 21:40:40 | 100 | 23,51 |
26.09.24 21:40:40 | 100 | 23,51 |
26.09.24 21:40:40 | 100 | 23,51 |
26.09.24 21:40:40 | 507 | 23,51 |
26.09.24 21:40:40 | 400 | 23,51 |
26.09.24 21:40:39 | 100 | 23,51 |
26.09.24 21:40:39 | 100 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 107 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 190 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 1,70 Tsd. | 23,51 |
26.09.24 21:40:28 | 100 | 23,51 |
26.09.24 21:40:28 | 200 | 23,51 |
26.09.24 21:40:27 | 100 | 23,52 |
26.09.24 21:40:27 | 200 | 23,52 |
26.09.24 21:40:25 | 100 | 23,53 |
26.09.24 21:40:25 | 100 | 23,53 |
26.09.24 21:40:19 | 200 | 23,52 |
26.09.24 21:40:19 | 100 | 23,53 |
26.09.24 21:40:17 | 200 | 23,52 |
26.09.24 21:40:12 | 100 | 23,52 |
26.09.24 21:40:08 | 200 | 23,52 |