ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:30 | 100 | 22,69 |
26.09.24 16:00:30 | 300 | 22,69 |
26.09.24 16:00:30 | 100 | 22,69 |
26.09.24 16:00:30 | 400 | 22,69 |
26.09.24 16:00:30 | 200 | 22,69 |
26.09.24 16:00:30 | 100 | 22,69 |
26.09.24 16:00:30 | 200 | 22,69 |
26.09.24 16:00:30 | 100 | 22,69 |
26.09.24 16:00:29 | 200 | 22,69 |
26.09.24 16:00:29 | 100 | 22,70 |
26.09.24 16:00:29 | 400 | 22,69 |
26.09.24 16:00:29 | 100 | 22,68 |
26.09.24 16:00:29 | 100 | 22,68 |
26.09.24 16:00:29 | 100 | 22,72 |
26.09.24 16:00:29 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:29 | 100 | 22,69 |
26.09.24 16:00:29 | 100 | 22,69 |
26.09.24 16:00:29 | 268 | 22,68 |
26.09.24 16:00:29 | 532 | 22,68 |
26.09.24 16:00:29 | 100 | 22,68 |
26.09.24 16:00:29 | 100 | 22,68 |
26.09.24 16:00:29 | 100 | 22,68 |
26.09.24 16:00:26 | 100 | 22,66 |
26.09.24 16:00:26 | 200 | 22,65 |
26.09.24 16:00:26 | 100 | 22,65 |
26.09.24 16:00:26 | 3,50 Tsd. | 22,66 |
26.09.24 16:00:21 | 100 | 22,66 |
26.09.24 16:00:21 | 100 | 22,68 |
26.09.24 16:00:21 | 100 | 22,68 |
26.09.24 16:00:15 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:15 | 444 | 22,64 |
26.09.24 16:00:12 | 100 | 22,64 |
26.09.24 16:00:12 | 100 | 22,64 |
26.09.24 16:00:12 | 200 | 22,64 |
26.09.24 16:00:12 | 100 | 22,64 |
26.09.24 16:00:12 | 100 | 22,64 |
26.09.24 16:00:11 | 100 | 22,64 |
26.09.24 16:00:11 | 107 | 22,65 |
26.09.24 16:00:11 | 100 | 22,65 |
26.09.24 16:00:11 | 107 | 22,66 |
26.09.24 16:00:11 | 100 | 22,66 |
26.09.24 16:00:11 | 255 | 22,66 |
26.09.24 16:00:10 | 100 | 22,65 |
26.09.24 16:00:10 | 100 | 22,68 |
26.09.24 16:00:10 | 200 | 22,66 |