ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | 100 | 24,60 |
15:40:32 | 142 | 24,60 |
15:40:32 | 104 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 365 | 24,60 |
15:40:32 | 200 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 232 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 200 | 24,60 |
15:40:32 | 234 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 330 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | 100 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 200 | 24,60 |
15:40:32 | 200 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:32 | 500 | 24,60 |
15:40:32 | 100 | 24,60 |
15:40:29 | 100 | 24,58 |
15:40:25 | 154 | 24,57 |
15:40:19 | 100 | 24,56 |
15:40:19 | 100 | 24,58 |
15:40:19 | 200 | 24,58 |
15:40:19 | 200 | 24,58 |
15:40:19 | 200 | 24,58 |
15:40:19 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 100 | 24,58 |
15:40:15 | 400 | 24,58 |
15:40:14 | 200 | 24,58 |
15:40:14 | 166 | 24,56 |
15:40:14 | 200 | 24,56 |
15:40:14 | 334 | 24,56 |
15:40:14 | 188 | 24,56 |
15:40:14 | 2,00 Tsd. | 24,56 |
15:40:10 | 500 | 24,54 |
15:40:10 | 100 | 24,52 |
15:40:10 | 100 | 24,54 |
15:40:10 | 199 | 24,54 |
15:40:10 | 125 | 24,54 |
15:40:09 | 100 | 24,53 |
15:40:09 | 200 | 24,52 |