ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:10 | 100 | 24,58 |
15:39:10 | 500 | 24,58 |
15:39:10 | 500 | 24,60 |
15:39:10 | 100 | 24,60 |
15:39:10 | 500 | 24,62 |
15:39:09 | 125 | 24,64 |
15:39:09 | 100 | 24,64 |
15:39:06 | 214 | 24,62 |
15:39:06 | 100 | 24,60 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,62 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |
15:39:06 | 100 | 24,61 |
15:39:03 | 100 | 24,62 |
15:39:03 | 200 | 24,62 |
15:39:02 | 100 | 24,62 |
15:39:02 | 200 | 24,62 |
15:39:02 | 100 | 24,63 |
15:39:02 | 100 | 24,63 |
15:39:02 | 100 | 24,63 |
15:39:02 | 200 | 24,63 |
15:39:02 | 200 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 24,62 |
15:39:00 | 125 | 24,60 |
15:39:00 | 300 | 24,63 |
15:39:00 | 100 | 24,63 |
15:39:00 | 505 | 24,63 |
15:39:00 | 100 | 24,64 |
15:39:00 | 100 | 24,64 |
15:39:00 | 600 | 24,63 |
15:39:00 | 100 | 24,63 |
15:38:59 | 200 | 24,62 |
15:38:59 | 5,00 Tsd. | 24,64 |
15:38:59 | 200 | 24,61 |
15:38:59 | 300 | 24,63 |
15:38:59 | 300 | 24,63 |
15:38:59 | 100 | 24,63 |