ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 300 | 23,53 |
26.09.24 21:49:59 | 100 | 23,52 |
26.09.24 21:49:59 | 149 | 23,53 |
26.09.24 21:49:59 | 200 | 23,53 |
26.09.24 21:49:59 | 100 | 23,53 |
26.09.24 21:49:59 | 145 | 23,53 |
26.09.24 21:49:59 | 100 | 23,53 |
26.09.24 21:49:59 | 100 | 23,53 |
26.09.24 21:49:59 | 100 | 23,53 |
26.09.24 21:49:59 | 165 | 23,53 |
26.09.24 21:49:56 | 100 | 23,54 |
26.09.24 21:49:56 | 500 | 23,54 |
26.09.24 21:49:56 | 100 | 23,54 |
26.09.24 21:49:56 | 275 | 23,54 |
26.09.24 21:49:56 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:56 | 300 | 23,54 |
26.09.24 21:49:56 | 100 | 23,54 |
26.09.24 21:49:56 | 300 | 23,54 |
26.09.24 21:49:56 | 300 | 23,54 |
26.09.24 21:49:56 | 100 | 23,54 |
26.09.24 21:49:56 | 100 | 23,54 |
26.09.24 21:49:52 | 100 | 23,55 |
26.09.24 21:49:51 | 100 | 23,55 |
26.09.24 21:49:50 | 100 | 23,55 |
26.09.24 21:49:46 | 100 | 23,55 |
26.09.24 21:49:38 | 100 | 23,55 |
26.09.24 21:49:37 | 100 | 23,54 |
26.09.24 21:49:36 | 500 | 23,54 |
26.09.24 21:49:36 | 100 | 23,54 |
26.09.24 21:49:36 | 500 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:36 | 500 | 23,54 |
26.09.24 21:49:36 | 192 | 23,54 |
26.09.24 21:49:36 | 100 | 23,54 |
26.09.24 21:49:35 | 100 | 23,54 |
26.09.24 21:49:33 | 100 | 23,54 |
26.09.24 21:49:32 | 200 | 23,54 |
26.09.24 21:49:31 | 100 | 23,53 |
26.09.24 21:49:31 | 100 | 23,54 |
26.09.24 21:49:30 | 100 | 23,54 |
26.09.24 21:49:30 | 100 | 23,54 |
26.09.24 21:49:26 | 100 | 23,54 |
26.09.24 21:49:21 | 100 | 23,53 |
26.09.24 21:49:21 | 100 | 23,53 |
26.09.24 21:49:21 | 100 | 23,53 |
26.09.24 21:49:21 | 100 | 23,53 |