ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:55 | 100 | 22,58 |
26.09.24 16:01:55 | 100 | 22,61 |
26.09.24 16:01:54 | 220 | 22,63 |
26.09.24 16:01:50 | 100 | 22,61 |
26.09.24 16:01:47 | 100 | 22,62 |
26.09.24 16:01:47 | 3,90 Tsd. | 22,62 |
26.09.24 16:01:47 | 900 | 22,62 |
26.09.24 16:01:44 | 100 | 22,68 |
26.09.24 16:01:41 | 100 | 22,64 |
26.09.24 16:01:41 | 204 | 22,67 |
26.09.24 16:01:40 | 100 | 22,65 |
26.09.24 16:01:40 | 227 | 22,65 |
26.09.24 16:01:40 | 100 | 22,65 |
26.09.24 16:01:40 | 100 | 22,65 |
26.09.24 16:01:40 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:40 | 160 | 22,65 |
26.09.24 16:01:40 | 100 | 22,65 |
26.09.24 16:01:40 | 100 | 22,65 |
26.09.24 16:01:40 | 204 | 22,65 |
26.09.24 16:01:40 | 204 | 22,65 |
26.09.24 16:01:40 | 1,24 Tsd. | 22,66 |
26.09.24 16:01:40 | 261 | 22,66 |
26.09.24 16:01:40 | 100 | 22,66 |
26.09.24 16:01:40 | 100 | 22,66 |
26.09.24 16:01:40 | 275 | 22,66 |
26.09.24 16:01:40 | 275 | 22,66 |
26.09.24 16:01:40 | 275 | 22,66 |
26.09.24 16:01:40 | 275 | 22,66 |
26.09.24 16:01:40 | 675 | 22,66 |
26.09.24 16:01:39 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:39 | 250 | 22,72 |
26.09.24 16:01:34 | 200 | 22,66 |
26.09.24 16:01:26 | 358 | 22,69 |
26.09.24 16:01:14 | 100 | 22,66 |
26.09.24 16:01:14 | 100 | 22,70 |
26.09.24 16:01:14 | 150 | 22,68 |
26.09.24 16:01:14 | 100 | 22,69 |
26.09.24 16:01:08 | 100 | 22,68 |
26.09.24 16:01:08 | 529 | 22,66 |
26.09.24 16:01:05 | 100 | 22,68 |
26.09.24 16:01:05 | 100 | 22,68 |
26.09.24 16:01:00 | 100 | 22,65 |
26.09.24 16:01:00 | 100 | 22,68 |
26.09.24 16:01:00 | 100 | 22,68 |
26.09.24 16:01:00 | 100 | 22,69 |