ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:00 | 100 | 22,69 |
26.09.24 16:01:00 | 900 | 22,68 |
26.09.24 16:01:00 | 100 | 22,69 |
26.09.24 16:01:00 | 100 | 22,69 |
26.09.24 16:00:59 | 100 | 22,72 |
26.09.24 16:00:56 | 100 | 22,70 |
26.09.24 16:00:54 | 100 | 22,73 |
26.09.24 16:00:53 | 100 | 22,73 |
26.09.24 16:00:53 | 200 | 22,73 |
26.09.24 16:00:53 | 100 | 22,73 |
26.09.24 16:00:53 | 100 | 22,75 |
26.09.24 16:00:53 | 300 | 22,74 |
26.09.24 16:00:50 | 100 | 22,73 |
26.09.24 16:00:50 | 200 | 22,73 |
26.09.24 16:00:44 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:43 | 300 | 22,72 |
26.09.24 16:00:43 | 100 | 22,72 |
26.09.24 16:00:41 | 100 | 22,69 |
26.09.24 16:00:41 | 300 | 22,69 |
26.09.24 16:00:41 | 100 | 22,71 |
26.09.24 16:00:40 | 300 | 22,72 |
26.09.24 16:00:40 | 100 | 22,72 |
26.09.24 16:00:40 | 100 | 22,73 |
26.09.24 16:00:40 | 500 | 22,77 |
26.09.24 16:00:40 | 500 | 22,76 |
26.09.24 16:00:40 | 1,50 Tsd. | 22,76 |
26.09.24 16:00:40 | 300 | 22,75 |
26.09.24 16:00:40 | 300 | 22,72 |
26.09.24 16:00:40 | 100 | 22,74 |
26.09.24 16:00:40 | 300 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:40 | 100 | 22,73 |
26.09.24 16:00:40 | 100 | 22,73 |
26.09.24 16:00:40 | 100 | 22,73 |
26.09.24 16:00:40 | 187 | 22,73 |
26.09.24 16:00:40 | 100 | 22,72 |
26.09.24 16:00:40 | 1,40 Tsd. | 22,72 |
26.09.24 16:00:40 | 300 | 22,72 |
26.09.24 16:00:40 | 100 | 22,72 |
26.09.24 16:00:40 | 100 | 22,72 |
26.09.24 16:00:40 | 100 | 22,72 |
26.09.24 16:00:31 | 150 | 22,71 |
26.09.24 16:00:30 | 100 | 22,67 |
26.09.24 16:00:30 | 114 | 22,69 |
26.09.24 16:00:30 | 100 | 22,69 |
26.09.24 16:00:30 | 200 | 22,69 |