ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:09 | 600 | 22,58 |
26.09.24 16:03:09 | 400 | 22,59 |
26.09.24 16:03:06 | 400 | 22,60 |
26.09.24 16:03:06 | 275 | 22,59 |
26.09.24 16:03:04 | 100 | 22,60 |
26.09.24 16:03:04 | 100 | 22,60 |
26.09.24 16:03:04 | 100 | 22,60 |
26.09.24 16:02:58 | 130 | 22,61 |
26.09.24 16:02:58 | 100 | 22,58 |
26.09.24 16:02:56 | 520 | 22,58 |
26.09.24 16:02:51 | 116 | 22,60 |
26.09.24 16:02:50 | 130 | 22,60 |
26.09.24 16:02:50 | 166 | 22,60 |
26.09.24 16:02:50 | 322 | 22,60 |
26.09.24 16:02:50 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:50 | 100 | 22,61 |
26.09.24 16:02:50 | 116 | 22,61 |
26.09.24 16:02:50 | 255 | 22,61 |
26.09.24 16:02:50 | 765 | 22,61 |
26.09.24 16:02:50 | 765 | 22,61 |
26.09.24 16:02:47 | 100 | 22,61 |
26.09.24 16:02:43 | 100 | 22,61 |
26.09.24 16:02:40 | 100 | 22,63 |
26.09.24 16:02:27 | 250 | 22,66 |
26.09.24 16:02:27 | 294 | 22,66 |
26.09.24 16:02:27 | 100 | 22,66 |
26.09.24 16:02:22 | 200 | 22,65 |
26.09.24 16:02:16 | 1,00 Tsd. | 22,68 |
26.09.24 16:02:14 | 100 | 22,66 |
26.09.24 16:02:10 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:09 | 300 | 22,66 |
26.09.24 16:02:09 | 1,24 Tsd. | 22,66 |
26.09.24 16:02:07 | 300 | 22,64 |
26.09.24 16:02:07 | 197 | 22,64 |
26.09.24 16:02:07 | 2,80 Tsd. | 22,64 |
26.09.24 16:02:07 | 200 | 22,63 |
26.09.24 16:02:06 | 200 | 22,63 |
26.09.24 16:02:06 | 100 | 22,61 |
26.09.24 16:02:06 | 100 | 22,61 |
26.09.24 16:02:03 | 100 | 22,63 |
26.09.24 16:02:03 | 100 | 22,63 |
26.09.24 16:02:03 | 200 | 22,63 |
26.09.24 16:01:59 | 300 | 22,63 |
26.09.24 16:01:59 | 100 | 22,60 |
26.09.24 16:01:55 | 500 | 22,58 |