ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:28 | 100 | 22,00 |
23.09.24 20:29:28 | 100 | 22,01 |
23.09.24 20:29:28 | 100 | 22,02 |
23.09.24 20:29:24 | 100 | 22,01 |
23.09.24 20:29:23 | 100 | 22,01 |
23.09.24 20:29:18 | 500 | 22,01 |
23.09.24 20:29:12 | 100 | 22,01 |
23.09.24 20:29:12 | 100 | 22,01 |
23.09.24 20:29:12 | 100 | 22,01 |
23.09.24 20:29:12 | 300 | 22,01 |
23.09.24 20:29:12 | 100 | 22,00 |
23.09.24 20:29:12 | 100 | 22,00 |
23.09.24 20:29:12 | 100 | 22,00 |
23.09.24 20:29:12 | 100 | 22,00 |
23.09.24 20:29:12 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:12 | 200 | 22,00 |
23.09.24 20:29:09 | 100 | 22,00 |
23.09.24 20:28:50 | 100 | 22,01 |
23.09.24 20:28:48 | 200 | 21,99 |
23.09.24 20:28:37 | 200 | 21,98 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 200 | 22,01 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,00 |
23.09.24 20:28:15 | 100 | 22,00 |
23.09.24 20:28:15 | 200 | 22,01 |
23.09.24 20:28:15 | 100 | 22,00 |
23.09.24 20:28:15 | 100 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,00 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 100 | 22,01 |
23.09.24 20:28:15 | 110 | 22,01 |
23.09.24 20:28:15 | 100 | 22,02 |
23.09.24 20:28:09 | 100 | 22,02 |
23.09.24 20:28:08 | 200 | 22,02 |
23.09.24 20:28:07 | 100 | 22,02 |
23.09.24 20:28:07 | 100 | 22,02 |
23.09.24 20:28:05 | 200 | 22,02 |
23.09.24 20:28:05 | 200 | 22,02 |
23.09.24 20:28:05 | 100 | 22,02 |