ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:04 | 100 | 22,02 |
23.09.24 20:28:03 | 100 | 21,99 |
23.09.24 20:28:03 | 100 | 22,01 |
23.09.24 20:28:03 | 100 | 22,01 |
23.09.24 20:28:03 | 100 | 22,01 |
23.09.24 20:28:03 | 100 | 22,01 |
23.09.24 20:28:03 | 100 | 22,00 |
23.09.24 20:28:03 | 100 | 22,00 |
23.09.24 20:28:03 | 200 | 22,00 |
23.09.24 20:28:03 | 100 | 21,99 |
23.09.24 20:28:03 | 100 | 21,99 |
23.09.24 20:28:03 | 100 | 21,99 |
23.09.24 20:28:03 | 300 | 21,99 |
23.09.24 20:28:03 | 100 | 21,99 |
23.09.24 20:28:03 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:03 | 100 | 21,99 |
23.09.24 20:27:57 | 500 | 21,98 |
23.09.24 20:27:57 | 100 | 21,98 |
23.09.24 20:27:57 | 200 | 21,98 |
23.09.24 20:27:57 | 100 | 21,98 |
23.09.24 20:27:57 | 100 | 21,98 |
23.09.24 20:27:57 | 100 | 21,98 |
23.09.24 20:27:57 | 100 | 21,98 |
23.09.24 20:27:51 | 100 | 21,96 |
23.09.24 20:27:42 | 100 | 21,96 |
23.09.24 20:27:41 | 200 | 21,97 |
23.09.24 20:27:39 | 100 | 21,97 |
23.09.24 20:27:36 | 100 | 21,98 |
23.09.24 20:27:36 | 100 | 21,97 |
23.09.24 20:27:36 | 200 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:36 | 100 | 21,98 |
23.09.24 20:27:36 | 100 | 21,98 |
23.09.24 20:27:36 | 100 | 21,97 |
23.09.24 20:27:36 | 140 | 21,97 |
23.09.24 20:27:36 | 935 | 21,97 |
23.09.24 20:27:36 | 100 | 21,97 |
23.09.24 20:27:30 | 100 | 21,98 |
23.09.24 20:27:30 | 100 | 21,98 |
23.09.24 20:27:30 | 100 | 21,97 |
23.09.24 20:27:24 | 211 | 21,98 |
23.09.24 20:27:13 | 100 | 21,98 |
23.09.24 20:27:13 | 100 | 21,99 |
23.09.24 20:27:13 | 100 | 21,97 |
23.09.24 20:27:13 | 100 | 21,98 |
23.09.24 20:27:13 | 100 | 21,98 |