ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:12 | 100 | 21,97 |
23.09.24 20:27:12 | 100 | 21,97 |
23.09.24 20:26:57 | 100 | 21,98 |
23.09.24 20:26:50 | 300 | 21,98 |
23.09.24 20:26:50 | 200 | 21,99 |
23.09.24 20:26:45 | 100 | 21,98 |
23.09.24 20:26:44 | 100 | 21,98 |
23.09.24 20:26:44 | 100 | 21,98 |
23.09.24 20:26:43 | 100 | 21,98 |
23.09.24 20:26:43 | 100 | 21,98 |
23.09.24 20:26:43 | 157 | 21,98 |
23.09.24 20:26:43 | 100 | 21,98 |
23.09.24 20:26:43 | 100 | 21,98 |
23.09.24 20:26:43 | 100 | 21,98 |
23.09.24 20:26:35 | 454 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:30 | 100 | 21,98 |
23.09.24 20:26:30 | 140 | 21,99 |
23.09.24 20:26:28 | 100 | 22,00 |
23.09.24 20:26:28 | 100 | 22,01 |
23.09.24 20:26:20 | 100 | 22,00 |
23.09.24 20:26:20 | 200 | 22,00 |
23.09.24 20:26:20 | 100 | 22,00 |
23.09.24 20:26:20 | 100 | 22,00 |
23.09.24 20:26:16 | 230 | 21,99 |
23.09.24 20:26:16 | 200 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 300 | 22,00 |
23.09.24 20:26:16 | 100 | 22,02 |
23.09.24 20:26:16 | 142 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 319 | 22,00 |
23.09.24 20:26:16 | 100 | 22,00 |
23.09.24 20:26:16 | 100 | 22,01 |
23.09.24 20:26:16 | 100 | 22,02 |
23.09.24 20:26:10 | 100 | 22,01 |
23.09.24 20:26:09 | 100 | 22,02 |