ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:09 | 100 | 22,02 |
23.09.24 20:26:09 | 300 | 22,02 |
23.09.24 20:26:09 | 142 | 22,02 |
23.09.24 20:26:09 | 100 | 22,02 |
23.09.24 20:26:09 | 100 | 22,03 |
23.09.24 20:26:09 | 100 | 22,02 |
23.09.24 20:26:09 | 100 | 22,02 |
23.09.24 20:26:09 | 100 | 22,02 |
23.09.24 20:26:08 | 100 | 22,02 |
23.09.24 20:26:06 | 100 | 22,03 |
23.09.24 20:26:03 | 221 | 22,03 |
23.09.24 20:25:58 | 100 | 22,03 |
23.09.24 20:25:58 | 100 | 22,03 |
23.09.24 20:25:58 | 100 | 22,03 |
23.09.24 20:25:58 | 100 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 200 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:57 | 100 | 22,03 |
23.09.24 20:25:55 | 100 | 22,04 |
23.09.24 20:25:55 | 100 | 22,03 |
23.09.24 20:25:55 | 100 | 22,04 |
23.09.24 20:25:55 | 100 | 22,03 |
23.09.24 20:25:55 | 100 | 22,03 |
23.09.24 20:25:55 | 100 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:52 | 100 | 22,04 |
23.09.24 20:25:46 | 100 | 22,03 |
23.09.24 20:25:46 | 100 | 22,04 |
23.09.24 20:25:46 | 100 | 22,04 |
23.09.24 20:25:46 | 100 | 22,04 |
23.09.24 20:25:46 | 100 | 22,05 |
23.09.24 20:25:46 | 100 | 22,03 |
23.09.24 20:25:45 | 100 | 22,04 |
23.09.24 20:25:45 | 100 | 22,03 |
23.09.24 20:25:45 | 100 | 22,04 |
23.09.24 20:25:45 | 100 | 22,05 |
23.09.24 20:25:45 | 100 | 22,03 |
23.09.24 20:25:44 | 100 | 22,04 |
23.09.24 20:25:44 | 166 | 22,03 |
23.09.24 20:25:44 | 100 | 22,04 |