ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:53 | 100 | 21,97 |
23.09.24 20:31:52 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,96 |
23.09.24 20:31:50 | 100 | 21,96 |
23.09.24 20:31:50 | 105 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 105 | 21,96 |
23.09.24 20:31:50 | 100 | 21,96 |
23.09.24 20:31:50 | 100 | 21,96 |
23.09.24 20:31:50 | 100 | 21,98 |
23.09.24 20:31:50 | 100 | 21,98 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,99 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 279 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,97 |
23.09.24 20:31:50 | 100 | 21,99 |
23.09.24 20:31:50 | 100 | 21,99 |
23.09.24 20:31:50 | 100 | 21,99 |
23.09.24 20:31:37 | 100 | 21,99 |
23.09.24 20:31:37 | 100 | 21,99 |
23.09.24 20:31:37 | 100 | 21,99 |
23.09.24 20:31:37 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:33 | 100 | 22,00 |
23.09.24 20:31:31 | 200 | 21,98 |
23.09.24 20:31:27 | 100 | 21,98 |
23.09.24 20:31:27 | 100 | 21,97 |
23.09.24 20:31:27 | 100 | 21,97 |
23.09.24 20:31:27 | 100 | 21,97 |
23.09.24 20:31:16 | 100 | 21,95 |
23.09.24 20:31:07 | 100 | 21,96 |
23.09.24 20:31:07 | 100 | 21,96 |
23.09.24 20:31:01 | 100 | 21,96 |
23.09.24 20:30:59 | 100 | 21,96 |
23.09.24 20:30:59 | 100 | 21,95 |
23.09.24 20:30:59 | 100 | 21,94 |
23.09.24 20:30:59 | 100 | 21,94 |
23.09.24 20:30:59 | 199 | 21,94 |