ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:52 | 100 | 21,98 |
23.09.24 20:32:51 | 100 | 21,97 |
23.09.24 20:32:47 | 100 | 21,97 |
23.09.24 20:32:46 | 100 | 21,97 |
23.09.24 20:32:40 | 400 | 21,97 |
23.09.24 20:32:36 | 100 | 21,97 |
23.09.24 20:32:34 | 341 | 21,97 |
23.09.24 20:32:34 | 341 | 21,97 |
23.09.24 20:32:34 | 200 | 21,97 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 100 | 21,97 |
23.09.24 20:32:34 | 101 | 21,97 |
23.09.24 20:32:34 | 100 | 21,97 |
23.09.24 20:32:34 | 131 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:34 | 100 | 21,97 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 200 | 21,98 |
23.09.24 20:32:34 | 320 | 21,98 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 100 | 21,98 |
23.09.24 20:32:34 | 407 | 21,99 |
23.09.24 20:32:34 | 100 | 21,99 |
23.09.24 20:32:26 | 100 | 21,99 |
23.09.24 20:32:26 | 200 | 21,99 |
23.09.24 20:32:22 | 100 | 21,99 |
23.09.24 20:32:22 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:22 | 100 | 21,99 |
23.09.24 20:32:21 | 100 | 21,99 |
23.09.24 20:32:21 | 200 | 21,99 |
23.09.24 20:32:21 | 546 | 21,99 |
23.09.24 20:32:19 | 254 | 21,97 |
23.09.24 20:32:00 | 100 | 21,99 |
23.09.24 20:32:00 | 100 | 21,98 |
23.09.24 20:32:00 | 100 | 21,98 |
23.09.24 20:31:57 | 100 | 21,97 |
23.09.24 20:31:57 | 100 | 21,97 |
23.09.24 20:31:57 | 100 | 21,97 |
23.09.24 20:31:57 | 100 | 21,97 |
23.09.24 20:31:57 | 100 | 21,97 |
23.09.24 20:31:53 | 200 | 21,97 |
23.09.24 20:31:53 | 100 | 21,97 |