ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:59 | 100 | 21,93 |
23.09.24 20:30:54 | 100 | 21,93 |
23.09.24 20:30:54 | 100 | 21,93 |
23.09.24 20:30:54 | 100 | 21,93 |
23.09.24 20:30:54 | 200 | 21,93 |
23.09.24 20:30:54 | 100 | 21,93 |
23.09.24 20:30:54 | 100 | 21,93 |
23.09.24 20:30:54 | 271 | 21,93 |
23.09.24 20:30:54 | 300 | 21,93 |
23.09.24 20:30:44 | 300 | 21,92 |
23.09.24 20:30:32 | 200 | 21,91 |
23.09.24 20:30:26 | 100 | 21,92 |
23.09.24 20:30:26 | 100 | 21,92 |
23.09.24 20:30:25 | 100 | 21,93 |
23.09.24 20:30:25 | 100 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:25 | 100 | 21,92 |
23.09.24 20:30:25 | 100 | 21,93 |
23.09.24 20:30:25 | 100 | 21,92 |
23.09.24 20:30:25 | 100 | 21,92 |
23.09.24 20:30:25 | 250 | 21,92 |
23.09.24 20:30:25 | 150 | 21,92 |
23.09.24 20:30:25 | 100 | 21,92 |
23.09.24 20:30:25 | 100 | 21,93 |
23.09.24 20:30:25 | 100 | 21,93 |
23.09.24 20:30:25 | 100 | 21,93 |
23.09.24 20:30:25 | 100 | 21,93 |
23.09.24 20:30:25 | 200 | 21,93 |
23.09.24 20:30:25 | 100 | 21,95 |
23.09.24 20:30:25 | 100 | 21,95 |
23.09.24 20:30:25 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:25 | 100 | 21,95 |
23.09.24 20:30:25 | 114 | 21,95 |
23.09.24 20:30:25 | 100 | 21,95 |
23.09.24 20:30:25 | 194 | 21,95 |
23.09.24 20:30:09 | 100 | 21,97 |
23.09.24 20:30:09 | 103 | 21,96 |
23.09.24 20:30:05 | 400 | 21,97 |
23.09.24 20:30:01 | 200 | 21,97 |
23.09.24 20:30:01 | 300 | 21,97 |
23.09.24 20:30:01 | 100 | 21,97 |
23.09.24 20:30:00 | 100 | 21,96 |
23.09.24 20:29:57 | 100 | 21,97 |
23.09.24 20:29:57 | 100 | 21,97 |
23.09.24 20:29:57 | 100 | 21,97 |
23.09.24 20:29:53 | 200 | 21,99 |