ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:28 | 100 | 21,98 |
23.09.24 20:34:28 | 100 | 21,98 |
23.09.24 20:34:28 | 206 | 21,98 |
23.09.24 20:34:28 | 100 | 21,98 |
23.09.24 20:34:26 | 100 | 21,98 |
23.09.24 20:34:23 | 1,90 Tsd. | 21,97 |
23.09.24 20:34:23 | 100 | 21,97 |
23.09.24 20:34:18 | 100 | 21,98 |
23.09.24 20:33:57 | 100 | 21,97 |
23.09.24 20:33:53 | 100 | 21,97 |
23.09.24 20:33:53 | 100 | 21,97 |
23.09.24 20:33:53 | 100 | 21,97 |
23.09.24 20:33:53 | 100 | 21,97 |
23.09.24 20:33:53 | 100 | 21,97 |
23.09.24 20:33:52 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:51 | 100 | 21,97 |
23.09.24 20:33:51 | 100 | 21,97 |
23.09.24 20:33:51 | 100 | 21,97 |
23.09.24 20:33:51 | 455 | 21,96 |
23.09.24 20:33:51 | 100 | 21,97 |
23.09.24 20:33:51 | 100 | 21,97 |
23.09.24 20:33:51 | 1,45 Tsd. | 21,96 |
23.09.24 20:33:26 | 500 | 21,97 |
23.09.24 20:33:26 | 500 | 21,98 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,98 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 196 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 700 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 100 | 21,97 |
23.09.24 20:33:13 | 1,20 Tsd. | 21,97 |
23.09.24 20:33:03 | 140 | 21,97 |
23.09.24 20:33:01 | 100 | 21,98 |
23.09.24 20:33:01 | 100 | 21,98 |
23.09.24 20:33:01 | 100 | 21,98 |
23.09.24 20:33:01 | 1,00 Tsd. | 21,97 |
23.09.24 20:32:52 | 100 | 21,98 |