ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:46 | 100 | 21,98 |
23.09.24 20:37:46 | 100 | 21,98 |
23.09.24 20:37:46 | 100 | 21,98 |
23.09.24 20:37:46 | 100 | 21,98 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 200 | 21,98 |
23.09.24 20:37:46 | 100 | 21,98 |
23.09.24 20:37:46 | 200 | 21,98 |
23.09.24 20:37:46 | 331 | 21,98 |
23.09.24 20:37:46 | 129 | 21,98 |
23.09.24 20:37:45 | 1,00 Tsd. | 21,99 |
23.09.24 20:37:35 | 139 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:19 | 100 | 21,98 |
23.09.24 20:37:19 | 100 | 21,98 |
23.09.24 20:37:19 | 100 | 21,98 |
23.09.24 20:37:19 | 100 | 21,98 |
23.09.24 20:37:19 | 200 | 21,97 |
23.09.24 20:37:19 | 100 | 21,97 |
23.09.24 20:37:19 | 100 | 21,97 |
23.09.24 20:37:19 | 175 | 21,97 |
23.09.24 20:37:19 | 123 | 21,97 |
23.09.24 20:37:19 | 100 | 21,97 |
23.09.24 20:37:19 | 100 | 21,97 |
23.09.24 20:37:09 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:44 | 100 | 21,95 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 100 | 21,96 |
23.09.24 20:36:44 | 498 | 21,96 |
23.09.24 20:36:30 | 100 | 21,94 |
23.09.24 20:36:17 | 100 | 21,95 |
23.09.24 20:36:15 | 141 | 21,95 |
23.09.24 20:36:15 | 100 | 21,95 |