ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:52 | 100 | 22,00 |
23.09.24 20:40:43 | 100 | 22,01 |
23.09.24 20:40:39 | 100 | 22,01 |
23.09.24 20:40:19 | 100 | 22,01 |
23.09.24 20:40:18 | 100 | 22,01 |
23.09.24 20:40:18 | 100 | 22,01 |
23.09.24 20:40:02 | 100 | 22,01 |
23.09.24 20:40:02 | 100 | 22,01 |
23.09.24 20:39:55 | 100 | 22,01 |
23.09.24 20:39:44 | 100 | 22,01 |
23.09.24 20:39:44 | 100 | 22,01 |
23.09.24 20:39:44 | 100 | 22,01 |
23.09.24 20:39:44 | 600 | 22,01 |
23.09.24 20:39:40 | 103 | 22,00 |
23.09.24 20:39:38 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:38 | 100 | 22,00 |
23.09.24 20:39:38 | 500 | 22,00 |
23.09.24 20:39:38 | 530 | 22,00 |
23.09.24 20:39:37 | 404 | 21,99 |
23.09.24 20:39:37 | 100 | 21,99 |
23.09.24 20:39:37 | 100 | 21,99 |
23.09.24 20:39:37 | 100 | 21,99 |
23.09.24 20:39:27 | 100 | 21,99 |
23.09.24 20:39:20 | 100 | 21,99 |
23.09.24 20:39:20 | 100 | 21,99 |
23.09.24 20:39:20 | 100 | 21,99 |
23.09.24 20:39:19 | 100 | 21,99 |
23.09.24 20:39:11 | 2,00 Tsd. | 21,99 |
23.09.24 20:38:54 | 100 | 21,98 |
23.09.24 20:38:54 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:54 | 187 | 21,98 |
23.09.24 20:38:54 | 200 | 21,98 |
23.09.24 20:38:54 | 100 | 21,98 |
23.09.24 20:38:54 | 100 | 21,98 |
23.09.24 20:38:36 | 100 | 21,98 |
23.09.24 20:38:02 | 2,58 Tsd. | 21,98 |
23.09.24 20:37:58 | 100 | 21,97 |
23.09.24 20:37:55 | 300 | 21,97 |
23.09.24 20:37:55 | 100 | 21,96 |
23.09.24 20:37:55 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,97 |
23.09.24 20:37:46 | 100 | 21,98 |
23.09.24 20:37:46 | 200 | 21,97 |