ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:31 | 125 | 21,96 |
23.09.24 20:42:31 | 100 | 21,97 |
23.09.24 20:42:31 | 100 | 21,96 |
23.09.24 20:42:31 | 100 | 21,96 |
23.09.24 20:42:31 | 101 | 21,96 |
23.09.24 20:42:31 | 150 | 21,96 |
23.09.24 20:42:31 | 150 | 21,96 |
23.09.24 20:42:25 | 100 | 21,97 |
23.09.24 20:42:25 | 100 | 21,97 |
23.09.24 20:42:11 | 100 | 21,97 |
23.09.24 20:42:09 | 100 | 21,97 |
23.09.24 20:42:09 | 100 | 21,97 |
23.09.24 20:42:08 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 300 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,97 |
23.09.24 20:42:07 | 100 | 21,96 |
23.09.24 20:42:05 | 1,00 Tsd. | 21,96 |
23.09.24 20:41:57 | 100 | 21,95 |
23.09.24 20:41:57 | 100 | 21,96 |
23.09.24 20:41:53 | 100 | 21,95 |
23.09.24 20:41:52 | 100 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:52 | 100 | 21,96 |
23.09.24 20:41:52 | 100 | 21,95 |
23.09.24 20:41:51 | 300 | 21,96 |
23.09.24 20:41:51 | 100 | 21,95 |
23.09.24 20:41:51 | 400 | 21,95 |
23.09.24 20:41:51 | 100 | 21,95 |
23.09.24 20:41:51 | 100 | 21,95 |
23.09.24 20:41:51 | 100 | 21,95 |
23.09.24 20:41:50 | 100 | 21,95 |
23.09.24 20:41:50 | 100 | 21,95 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,97 |
23.09.24 20:41:49 | 100 | 21,97 |
23.09.24 20:41:49 | 100 | 21,98 |