ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:43 | 100 | 22,00 |
20:47:43 | 100 | 22,00 |
20:47:43 | 100 | 22,00 |
20:47:43 | 100 | 22,00 |
20:47:43 | 405 | 22,00 |
20:47:43 | 100 | 22,01 |
20:47:41 | 100 | 22,01 |
20:47:40 | 261 | 22,01 |
20:47:40 | 100 | 22,01 |
20:47:35 | 100 | 22,01 |
20:47:35 | 100 | 22,01 |
20:47:35 | 150 | 22,00 |
20:47:34 | 100 | 22,01 |
20:47:33 | 100 | 22,01 |
20:47:33 | 100 | 22,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:33 | 200 | 22,01 |
20:47:23 | 100 | 22,02 |
20:47:22 | 100 | 22,01 |
20:47:22 | 100 | 22,01 |
20:47:21 | 102 | 22,01 |
20:47:20 | 1,40 Tsd. | 22,00 |
20:47:20 | 118 | 22,00 |
20:47:20 | 135 | 22,00 |
20:47:20 | 486 | 22,00 |
20:47:20 | 100 | 21,99 |
20:47:20 | 100 | 22,00 |
20:47:20 | 100 | 22,00 |
20:47:20 | 100 | 22,00 |
20:47:20 | 100 | 22,00 |
20:47:20 | 166 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:20 | 100 | 22,00 |
20:47:20 | 223 | 22,00 |
20:47:20 | 100 | 21,99 |
20:47:20 | 100 | 21,99 |
20:47:20 | 100 | 21,99 |
20:47:20 | 135 | 21,99 |
20:47:20 | 100 | 21,99 |
20:47:20 | 100 | 21,99 |
20:46:24 | 100 | 21,98 |
20:46:24 | 100 | 21,98 |
20:46:24 | 100 | 21,98 |
20:46:20 | 100 | 21,98 |
20:46:11 | 100 | 21,97 |
20:45:49 | 648 | 21,96 |
20:45:45 | 100 | 21,97 |