ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:14 | 100 | 22,02 |
20:50:06 | 100 | 22,02 |
20:50:06 | 100 | 22,02 |
20:50:06 | 100 | 22,02 |
20:50:06 | 100 | 22,02 |
20:49:59 | 100 | 22,02 |
20:49:51 | 100 | 22,00 |
20:49:51 | 300 | 22,01 |
20:49:51 | 100 | 22,01 |
20:49:51 | 100 | 22,01 |
20:49:51 | 111 | 22,01 |
20:49:51 | 402 | 22,01 |
20:49:51 | 100 | 22,00 |
20:49:29 | 100 | 22,00 |
20:49:29 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:28 | 100 | 22,00 |
20:49:27 | 200 | 22,00 |
20:49:27 | 100 | 22,00 |
20:49:27 | 100 | 22,00 |
20:49:27 | 100 | 22,00 |
20:49:27 | 100 | 21,99 |
20:49:03 | 100 | 21,98 |
20:49:03 | 100 | 21,98 |
20:49:03 | 100 | 21,98 |
20:49:03 | 100 | 21,98 |
20:49:03 | 100 | 21,98 |
20:49:02 | 100 | 21,97 |
20:49:02 | 100 | 21,98 |
20:49:02 | 100 | 21,98 |
20:49:02 | 700 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:01 | 101 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 292 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 100 | 21,97 |
20:48:42 | 200 | 21,97 |
20:48:34 | 100 | 21,97 |
20:48:33 | 100 | 21,97 |
20:48:33 | 100 | 21,97 |
20:48:33 | 100 | 21,97 |