ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:33 | 100 | 21,97 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 100 | 21,98 |
20:48:33 | 205 | 21,98 |
20:48:22 | 100 | 21,97 |
20:48:16 | 179 | 21,97 |
20:48:14 | 172 | 21,97 |
20:48:13 | 144 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:13 | 100 | 21,97 |
20:48:11 | 100 | 21,98 |
20:48:11 | 100 | 21,97 |
20:48:11 | 200 | 21,97 |
20:48:11 | 300 | 21,97 |
20:48:11 | 100 | 21,97 |
20:48:11 | 100 | 21,97 |
20:48:11 | 116 | 21,97 |
20:48:11 | 100 | 21,97 |
20:48:11 | 200 | 21,98 |
20:48:11 | 100 | 21,98 |
20:48:11 | 100 | 21,98 |
20:48:11 | 100 | 21,98 |
20:48:11 | 200 | 21,99 |
20:48:11 | 105 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:11 | 100 | 21,99 |
20:48:11 | 246 | 21,99 |
20:48:11 | 100 | 21,99 |
20:47:51 | 100 | 22,00 |
20:47:51 | 100 | 22,00 |
20:47:51 | 100 | 22,00 |
20:47:43 | 100 | 22,00 |
20:47:43 | 100 | 21,99 |
20:47:43 | 100 | 21,99 |
20:47:43 | 100 | 22,00 |
20:47:43 | 100 | 22,01 |
20:47:43 | 100 | 22,01 |
20:47:43 | 100 | 22,01 |
20:47:43 | 796 | 21,99 |
20:47:43 | 100 | 22,01 |