ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:08 | 200 | 21,97 |
20:52:06 | 100 | 21,97 |
20:52:06 | 200 | 21,98 |
20:52:06 | 100 | 21,98 |
20:52:06 | 100 | 21,97 |
20:52:06 | 151 | 21,99 |
20:52:06 | 113 | 21,98 |
20:52:06 | 100 | 21,98 |
20:52:06 | 100 | 21,98 |
20:52:06 | 210 | 21,98 |
20:51:53 | 321 | 21,99 |
20:51:51 | 100 | 21,99 |
20:51:47 | 200 | 21,99 |
20:51:47 | 100 | 22,00 |
20:51:47 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:47 | 100 | 22,00 |
20:51:47 | 100 | 21,99 |
20:51:47 | 192 | 21,99 |
20:51:47 | 100 | 22,00 |
20:51:47 | 100 | 22,00 |
20:51:47 | 100 | 22,01 |
20:51:47 | 100 | 22,00 |
20:51:47 | 100 | 22,01 |
20:51:47 | 159 | 22,00 |
20:51:47 | 104 | 22,00 |
20:51:47 | 283 | 22,00 |
20:51:47 | 100 | 22,00 |
20:51:37 | 100 | 22,01 |
20:51:36 | 100 | 22,01 |
20:51:26 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:22 | 100 | 22,01 |
20:51:17 | 100 | 22,01 |
20:51:09 | 100 | 22,01 |
20:51:09 | 100 | 22,02 |
20:51:09 | 300 | 22,02 |
20:51:08 | 100 | 22,01 |
20:51:08 | 100 | 22,01 |
20:51:08 | 100 | 22,01 |
20:51:08 | 200 | 22,01 |
20:51:08 | 100 | 22,01 |
20:51:08 | 100 | 22,01 |
20:51:08 | 106 | 22,01 |
20:51:08 | 100 | 22,01 |
20:51:08 | 100 | 22,01 |
20:51:08 | 100 | 22,01 |