ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:45 | 100 | 21,97 |
20:45:45 | 100 | 21,97 |
20:45:45 | 100 | 21,97 |
20:45:45 | 100 | 21,97 |
20:45:45 | 100 | 21,97 |
20:45:45 | 100 | 21,97 |
20:45:43 | 100 | 21,97 |
20:45:42 | 100 | 21,97 |
20:45:42 | 100 | 21,97 |
20:45:42 | 300 | 21,97 |
20:45:42 | 200 | 21,97 |
20:45:42 | 200 | 21,97 |
20:45:40 | 100 | 21,97 |
20:45:39 | 169 | 21,97 |
20:45:38 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:33 | 100 | 21,98 |
20:45:33 | 100 | 21,98 |
20:45:33 | 100 | 21,98 |
20:45:33 | 100 | 21,98 |
20:45:33 | 100 | 21,98 |
20:45:32 | 100 | 21,98 |
20:45:32 | 100 | 21,98 |
20:45:32 | 600 | 21,98 |
20:45:32 | 1,40 Tsd. | 21,97 |
20:45:20 | 100 | 21,98 |
20:45:20 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:19 | 100 | 21,99 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,99 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 100 | 21,98 |
20:45:19 | 300 | 21,98 |
20:45:12 | 100 | 21,99 |
20:45:10 | 100 | 21,99 |
20:45:10 | 200 | 21,99 |