ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,99 |
23.09.24 20:41:49 | 100 | 21,99 |
23.09.24 20:41:49 | 200 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 404 | 21,98 |
23.09.24 20:41:49 | 100 | 21,98 |
23.09.24 20:41:49 | 200 | 21,98 |
23.09.24 20:41:49 | 300 | 21,99 |
23.09.24 20:41:49 | 200 | 21,99 |
23.09.24 20:41:48 | 300 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:40 | 200 | 21,99 |
23.09.24 20:41:40 | 100 | 21,99 |
23.09.24 20:41:31 | 100 | 21,99 |
23.09.24 20:41:30 | 1,28 Tsd. | 21,98 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 200 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:30 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:30 | 100 | 21,99 |
23.09.24 20:41:18 | 100 | 21,99 |
23.09.24 20:41:17 | 200 | 21,99 |
23.09.24 20:41:16 | 300 | 21,99 |
23.09.24 20:41:16 | 116 | 21,99 |
23.09.24 20:41:16 | 100 | 21,99 |
23.09.24 20:41:16 | 200 | 22,00 |
23.09.24 20:41:16 | 200 | 22,00 |
23.09.24 20:41:16 | 100 | 22,00 |
23.09.24 20:41:16 | 100 | 22,00 |
23.09.24 20:41:16 | 100 | 22,00 |
23.09.24 20:41:16 | 100 | 21,99 |
23.09.24 20:41:16 | 100 | 21,99 |
23.09.24 20:41:16 | 100 | 22,00 |
23.09.24 20:41:16 | 100 | 22,01 |