DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:15 | - | 78,640 |
27.09.24 17:00:09 | - | 78,660 |
27.09.24 16:59:45 | - | 78,620 |
27.09.24 16:59:44 | - | 78,620 |
27.09.24 16:59:32 | - | 78,590 |
27.09.24 16:59:12 | - | 78,540 |
27.09.24 16:59:10 | - | 78,540 |
27.09.24 16:59:09 | - | 78,610 |
27.09.24 16:58:52 | - | 78,630 |
27.09.24 16:58:40 | - | 78,580 |
27.09.24 16:58:39 | - | 78,580 |
27.09.24 16:58:23 | - | 78,490 |
27.09.24 16:58:22 | - | 78,480 |
27.09.24 16:58:07 | - | 78,480 |
27.09.24 16:58:04 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:46 | - | 78,450 |
27.09.24 16:57:39 | - | 78,450 |
27.09.24 16:57:37 | - | 78,440 |
27.09.24 16:57:13 | - | 78,450 |
27.09.24 16:57:10 | - | 78,440 |
27.09.24 16:57:03 | - | 78,420 |
27.09.24 16:56:58 | - | 78,500 |
27.09.24 16:56:21 | - | 78,510 |
27.09.24 16:56:18 | - | 78,510 |
27.09.24 16:56:04 | - | 78,530 |
27.09.24 16:55:45 | - | 78,510 |
27.09.24 16:55:43 | - | 78,550 |
27.09.24 16:55:18 | - | 78,510 |
27.09.24 16:55:09 | - | 78,470 |
27.09.24 16:55:07 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:01 | - | 78,450 |
27.09.24 16:55:00 | - | 78,460 |
27.09.24 16:54:51 | - | 78,470 |
27.09.24 16:54:28 | - | 78,470 |
27.09.24 16:54:24 | - | 78,470 |
27.09.24 16:54:14 | - | 78,460 |
27.09.24 16:54:13 | - | 78,480 |
27.09.24 16:54:10 | - | 78,400 |
27.09.24 16:54:05 | - | 78,430 |
27.09.24 16:53:52 | - | 78,370 |
27.09.24 16:53:51 | - | 78,380 |
27.09.24 16:53:47 | - | 78,360 |
27.09.24 16:53:46 | - | 78,360 |
27.09.24 16:53:43 | - | 78,470 |
27.09.24 16:53:41 | - | 78,480 |