DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:56 | - | 78,390 |
27.09.24 17:17:55 | - | 78,390 |
27.09.24 17:17:54 | - | 78,440 |
27.09.24 17:17:51 | - | 78,450 |
27.09.24 17:17:44 | - | 78,460 |
27.09.24 17:17:43 | - | 78,440 |
27.09.24 17:17:42 | - | 78,440 |
27.09.24 17:17:41 | - | 78,480 |
27.09.24 17:17:39 | - | 78,480 |
27.09.24 17:17:38 | - | 78,440 |
27.09.24 17:17:35 | - | 78,420 |
27.09.24 17:17:27 | - | 78,410 |
27.09.24 17:17:24 | - | 78,410 |
27.09.24 17:17:23 | - | 78,410 |
27.09.24 17:17:12 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:11 | - | 78,410 |
27.09.24 17:17:01 | - | 78,420 |
27.09.24 17:16:56 | - | 78,420 |
27.09.24 17:16:32 | - | 78,440 |
27.09.24 17:16:28 | - | 78,400 |
27.09.24 17:16:15 | - | 78,420 |
27.09.24 17:16:13 | - | 78,420 |
27.09.24 17:15:57 | - | 78,410 |
27.09.24 17:15:49 | - | 78,410 |
27.09.24 17:15:43 | - | 78,420 |
27.09.24 17:15:34 | - | 78,410 |
27.09.24 17:15:31 | - | 78,430 |
27.09.24 17:15:25 | - | 78,410 |
27.09.24 17:15:06 | - | 78,420 |
27.09.24 17:15:05 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:55 | - | 78,460 |
27.09.24 17:14:37 | - | 78,460 |
27.09.24 17:14:28 | - | 78,450 |
27.09.24 17:13:55 | - | 78,430 |
27.09.24 17:13:09 | - | 78,420 |
27.09.24 17:13:08 | - | 78,450 |
27.09.24 17:13:06 | - | 78,470 |
27.09.24 17:12:59 | - | 78,500 |
27.09.24 17:12:58 | - | 78,480 |
27.09.24 17:12:53 | - | 78,460 |
27.09.24 17:12:47 | - | 78,440 |
27.09.24 17:12:34 | - | 78,420 |
27.09.24 17:12:31 | - | 78,440 |
27.09.24 17:12:29 | - | 78,480 |
27.09.24 17:12:28 | - | 78,540 |